Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2390.0
(1.7%)
KRW 2390.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2290.0 | 2330.0 | 2260.0 | 2330.0 | 62.46 Thousand |
| 13 Feb, 2025 | 2215.0 | 2285.0 | 2210.0 | 2285.0 | 56.45 Thousand |
| 12 Feb, 2025 | 2260.0 | 2265.0 | 2205.0 | 2235.0 | 70.65 Thousand |
| 11 Feb, 2025 | 2260.0 | 2280.0 | 2240.0 | 2265.0 | 68.09 Thousand |
| 10 Feb, 2025 | 2250.0 | 2280.0 | 2225.0 | 2280.0 | 57.17 Thousand |
| 07 Feb, 2025 | 2290.0 | 2295.0 | 2250.0 | 2270.0 | 42.3 Thousand |
| 06 Feb, 2025 | 2285.0 | 2300.0 | 2270.0 | 2300.0 | 47.99 Thousand |
| 05 Feb, 2025 | 2240.0 | 2285.0 | 2240.0 | 2280.0 | 27.43 Thousand |
| 04 Feb, 2025 | 2200.0 | 2255.0 | 2200.0 | 2240.0 | 46.98 Thousand |
| 03 Feb, 2025 | 2320.0 | 2325.0 | 2180.0 | 2200.0 | 67.82 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY