Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2390.0
(1.7%)
KRW 2390.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2335.0 | 2340.0 | 2295.0 | 2340.0 | 34.14 Thousand |
| 24 Jan, 2025 | 2310.0 | 2335.0 | 2300.0 | 2335.0 | 30.97 Thousand |
| 23 Jan, 2025 | 2340.0 | 2350.0 | 2280.0 | 2300.0 | 92.16 Thousand |
| 22 Jan, 2025 | 2340.0 | 2370.0 | 2300.0 | 2360.0 | 73.47 Thousand |
| 21 Jan, 2025 | 2415.0 | 2415.0 | 2290.0 | 2335.0 | 113.59 Thousand |
| 20 Jan, 2025 | 2475.0 | 2480.0 | 2405.0 | 2415.0 | 88.78 Thousand |
| 17 Jan, 2025 | 2455.0 | 2475.0 | 2450.0 | 2475.0 | 35.17 Thousand |
| 16 Jan, 2025 | 2460.0 | 2490.0 | 2450.0 | 2480.0 | 38.33 Thousand |
| 15 Jan, 2025 | 2475.0 | 2475.0 | 2435.0 | 2460.0 | 27.62 Thousand |
| 14 Jan, 2025 | 2480.0 | 2490.0 | 2435.0 | 2465.0 | 30.59 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY