Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2065.0 | 2065.0 | 1992.0 | 2020.0 | 44.65 Thousand |
| 28 Mar, 2025 | 2040.0 | 2070.0 | 1999.0 | 2070.0 | 33.87 Thousand |
| 27 Mar, 2025 | 2030.0 | 2080.0 | 2010.0 | 2030.0 | 33.3 Thousand |
| 26 Mar, 2025 | 2030.0 | 2050.0 | 2005.0 | 2025.0 | 42.77 Thousand |
| 25 Mar, 2025 | 2040.0 | 2060.0 | 1995.0 | 2050.0 | 74.22 Thousand |
| 24 Mar, 2025 | 2020.0 | 2045.0 | 2020.0 | 2045.0 | 38.41 Thousand |
| 21 Mar, 2025 | 2070.0 | 2090.0 | 2015.0 | 2015.0 | 73.79 Thousand |
| 20 Mar, 2025 | 2065.0 | 2065.0 | 2035.0 | 2065.0 | 89.13 Thousand |
| 19 Mar, 2025 | 2070.0 | 2070.0 | 2035.0 | 2065.0 | 57.06 Thousand |
| 18 Mar, 2025 | 2090.0 | 2090.0 | 2050.0 | 2070.0 | 69.13 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY