Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2485.0 | 2490.0 | 2455.0 | 2490.0 | 30.29 Thousand |
| 29 Oct, 2024 | 2500.0 | 2500.0 | 2450.0 | 2485.0 | 48.64 Thousand |
| 28 Oct, 2024 | 2445.0 | 2500.0 | 2445.0 | 2500.0 | 52.81 Thousand |
| 25 Oct, 2024 | 2500.0 | 2520.0 | 2440.0 | 2470.0 | 69.78 Thousand |
| 24 Oct, 2024 | 2525.0 | 2525.0 | 2470.0 | 2500.0 | 47.82 Thousand |
| 23 Oct, 2024 | 2515.0 | 2545.0 | 2490.0 | 2545.0 | 85.13 Thousand |
| 22 Oct, 2024 | 2595.0 | 2605.0 | 2505.0 | 2525.0 | 101.89 Thousand |
| 21 Oct, 2024 | 2615.0 | 2640.0 | 2595.0 | 2605.0 | 59.15 Thousand |
| 18 Oct, 2024 | 2705.0 | 2705.0 | 2595.0 | 2615.0 | 162.29 Thousand |
| 17 Oct, 2024 | 2750.0 | 2750.0 | 2680.0 | 2705.0 | 91.74 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY