Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2555.0 | 2745.0 | 2530.0 | 2670.0 | 776.69 Thousand |
| 09 Sep, 2024 | 2575.0 | 2580.0 | 2505.0 | 2545.0 | 162.73 Thousand |
| 08 Sep, 2024 | 2460.0 | 2575.0 | 2460.0 | 2575.0 | 162.73 Thousand |
| 06 Sep, 2024 | 2655.0 | 2660.0 | 2545.0 | 2575.0 | 215.19 Thousand |
| 05 Sep, 2024 | 2655.0 | 2660.0 | 2545.0 | 2575.0 | 223.11 Thousand |
| 04 Sep, 2024 | 2740.0 | 2760.0 | 2630.0 | 2655.0 | 291.49 Thousand |
| 03 Sep, 2024 | 2690.0 | 2735.0 | 2655.0 | 2715.0 | 289.33 Thousand |
| 02 Sep, 2024 | 2855.0 | 2860.0 | 2750.0 | 2780.0 | 193.72 Thousand |
| 01 Sep, 2024 | 2830.0 | 2845.0 | 2765.0 | 2845.0 | 190.76 Thousand |
| 30 Aug, 2024 | 2840.0 | 2870.0 | 2740.0 | 2830.0 | 303.86 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY