Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2390.0
(1.7%)
KRW 2390.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2185.0 | 2290.0 | 2180.0 | 2280.0 | 121.1 Thousand |
| 10 Dec, 2024 | 2030.0 | 2190.0 | 2030.0 | 2180.0 | 80.62 Thousand |
| 09 Dec, 2024 | 2185.0 | 2185.0 | 2010.0 | 2030.0 | 179.51 Thousand |
| 06 Dec, 2024 | 2230.0 | 2250.0 | 2125.0 | 2220.0 | 119.66 Thousand |
| 05 Dec, 2024 | 2305.0 | 2305.0 | 2210.0 | 2275.0 | 74.53 Thousand |
| 04 Dec, 2024 | 2160.0 | 2325.0 | 2160.0 | 2305.0 | 114.61 Thousand |
| 03 Dec, 2024 | 2215.0 | 2275.0 | 2205.0 | 2275.0 | 65.56 Thousand |
| 02 Dec, 2024 | 2235.0 | 2255.0 | 2190.0 | 2220.0 | 91.12 Thousand |
| 29 Nov, 2024 | 2375.0 | 2395.0 | 2180.0 | 2250.0 | 332.65 Thousand |
| 28 Nov, 2024 | 2250.0 | 2695.0 | 2250.0 | 2400.0 | 1.38 Million |
QGL
CZGZF
4930
UATG
NPT
BDOUY