Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2475.0 | 2475.0 | 2435.0 | 2460.0 | 27.62 Thousand |
| 14 Jan, 2025 | 2480.0 | 2490.0 | 2435.0 | 2465.0 | 30.59 Thousand |
| 13 Jan, 2025 | 2500.0 | 2500.0 | 2435.0 | 2480.0 | 30.23 Thousand |
| 10 Jan, 2025 | 2455.0 | 2500.0 | 2440.0 | 2500.0 | 40.22 Thousand |
| 09 Jan, 2025 | 2470.0 | 2470.0 | 2425.0 | 2470.0 | 36.67 Thousand |
| 08 Jan, 2025 | 2505.0 | 2510.0 | 2455.0 | 2470.0 | 44.64 Thousand |
| 07 Jan, 2025 | 2515.0 | 2585.0 | 2475.0 | 2525.0 | 67.63 Thousand |
| 06 Jan, 2025 | 2510.0 | 2540.0 | 2490.0 | 2540.0 | 47.24 Thousand |
| 03 Jan, 2025 | 2500.0 | 2560.0 | 2485.0 | 2535.0 | 90.18 Thousand |
| 02 Jan, 2025 | 2400.0 | 2535.0 | 2395.0 | 2525.0 | 112.54 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY