Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2800.0 2800.0 2770.0 2780.0 39.5 Thousand
16 Jul, 2024 2860.0 2860.0 2775.0 2795.0 86.51 Thousand
15 Jul, 2024 2865.0 2865.0 2825.0 2850.0 53.49 Thousand
12 Jul, 2024 2855.0 2880.0 2845.0 2865.0 67.26 Thousand
11 Jul, 2024 2880.0 2880.0 2840.0 2870.0 53.93 Thousand
10 Jul, 2024 2855.0 2880.0 2855.0 2875.0 23.26 Thousand
09 Jul, 2024 2835.0 2875.0 2830.0 2875.0 38.91 Thousand
08 Jul, 2024 2825.0 2900.0 2825.0 2850.0 82.77 Thousand
05 Jul, 2024 2815.0 2820.0 2770.0 2800.0 61.1 Thousand
04 Jul, 2024 2830.0 2850.0 2800.0 2815.0 73.62 Thousand