Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2130.0 | 2200.0 | 2130.0 | 2175.0 | 81.07 Thousand |
| 15 Nov, 2024 | 2065.0 | 2150.0 | 1993.0 | 2150.0 | 249.66 Thousand |
| 14 Nov, 2024 | 2075.0 | 2165.0 | 2065.0 | 2085.0 | 108.52 Thousand |
| 13 Nov, 2024 | 2120.0 | 2150.0 | 2075.0 | 2090.0 | 139.44 Thousand |
| 12 Nov, 2024 | 2240.0 | 2250.0 | 2130.0 | 2160.0 | 191.2 Thousand |
| 11 Nov, 2024 | 2250.0 | 2300.0 | 2205.0 | 2285.0 | 104.55 Thousand |
| 08 Nov, 2024 | 2370.0 | 2395.0 | 2280.0 | 2300.0 | 121.71 Thousand |
| 07 Nov, 2024 | 2505.0 | 2505.0 | 2365.0 | 2370.0 | 199.64 Thousand |
| 06 Nov, 2024 | 2630.0 | 2650.0 | 2480.0 | 2515.0 | 150.79 Thousand |
| 05 Nov, 2024 | 2595.0 | 2680.0 | 2555.0 | 2620.0 | 142.98 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY