Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3255.0 | 3255.0 | 3070.0 | 3070.0 | 225.06 Thousand |
| 03 Jun, 2024 | 3180.0 | 3255.0 | 3130.0 | 3255.0 | 229.51 Thousand |
| 31 May, 2024 | 3120.0 | 3215.0 | 3095.0 | 3180.0 | 285.5 Thousand |
| 30 May, 2024 | 3135.0 | 3140.0 | 3080.0 | 3095.0 | 117 Thousand |
| 29 May, 2024 | 3185.0 | 3190.0 | 3115.0 | 3135.0 | 156.82 Thousand |
| 28 May, 2024 | 3310.0 | 3345.0 | 3175.0 | 3190.0 | 500.92 Thousand |
| 27 May, 2024 | 3130.0 | 3305.0 | 3120.0 | 3300.0 | 724.86 Thousand |
| 24 May, 2024 | 3130.0 | 3340.0 | 3090.0 | 3215.0 | 2.06 Million |
| 23 May, 2024 | 2920.0 | 3190.0 | 2915.0 | 3065.0 | 976.66 Thousand |
| 22 May, 2024 | 2910.0 | 2930.0 | 2910.0 | 2925.0 | 44.13 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY