Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2980.0 | 2980.0 | 2900.0 | 2930.0 | 71.28 Thousand |
| 20 May, 2024 | 3030.0 | 3030.0 | 2945.0 | 2960.0 | 98.73 Thousand |
| 17 May, 2024 | 3010.0 | 3030.0 | 2985.0 | 3030.0 | 111.06 Thousand |
| 16 May, 2024 | 2990.0 | 3005.0 | 2970.0 | 3000.0 | 64.61 Thousand |
| 14 May, 2024 | 2985.0 | 2995.0 | 2960.0 | 2980.0 | 25.37 Thousand |
| 13 May, 2024 | 2990.0 | 2995.0 | 2955.0 | 2975.0 | 37.59 Thousand |
| 10 May, 2024 | 3030.0 | 3040.0 | 2955.0 | 2990.0 | 67.65 Thousand |
| 09 May, 2024 | 3000.0 | 3050.0 | 3000.0 | 3040.0 | 68.89 Thousand |
| 08 May, 2024 | 2990.0 | 3005.0 | 2975.0 | 3005.0 | 54.89 Thousand |
| 07 May, 2024 | 2965.0 | 2995.0 | 2935.0 | 2995.0 | 65.47 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY