Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2970.0 2985.0 2925.0 2950.0 84.45 Thousand
02 May, 2024 2945.0 2965.0 2920.0 2960.0 39.42 Thousand
30 Apr, 2024 2975.0 2990.0 2940.0 2955.0 47.42 Thousand
29 Apr, 2024 2930.0 2975.0 2905.0 2970.0 82.34 Thousand
26 Apr, 2024 2940.0 2940.0 2895.0 2920.0 36.35 Thousand
25 Apr, 2024 2960.0 2960.0 2905.0 2930.0 45.97 Thousand
24 Apr, 2024 2930.0 2965.0 2920.0 2955.0 44.02 Thousand
23 Apr, 2024 2900.0 2930.0 2885.0 2930.0 44.25 Thousand
22 Apr, 2024 2930.0 2950.0 2875.0 2885.0 56.97 Thousand
19 Apr, 2024 2930.0 2930.0 2830.0 2930.0 79.27 Thousand