Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2810.0 | 2830.0 | 2755.0 | 2775.0 | 108.04 Thousand |
| 02 Oct, 2024 | 2855.0 | 2860.0 | 2760.0 | 2825.0 | 103.12 Thousand |
| 30 Sep, 2024 | 2955.0 | 2965.0 | 2850.0 | 2870.0 | 128.86 Thousand |
| 27 Sep, 2024 | 2970.0 | 2975.0 | 2905.0 | 2950.0 | 202.38 Thousand |
| 26 Sep, 2024 | 2925.0 | 2980.0 | 2890.0 | 2975.0 | 115.9 Thousand |
| 25 Sep, 2024 | 2990.0 | 3015.0 | 2935.0 | 2935.0 | 160.75 Thousand |
| 24 Sep, 2024 | 2900.0 | 3000.0 | 2900.0 | 2985.0 | 194.55 Thousand |
| 23 Sep, 2024 | 2965.0 | 2965.0 | 2840.0 | 2900.0 | 167.29 Thousand |
| 20 Sep, 2024 | 2890.0 | 3045.0 | 2850.0 | 2945.0 | 398.25 Thousand |
| 19 Sep, 2024 | 2800.0 | 2900.0 | 2765.0 | 2845.0 | 387.13 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY