Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3150.0 | 3155.0 | 3005.0 | 3070.0 | 276.57 Thousand |
| 02 Apr, 2024 | 3140.0 | 3205.0 | 3085.0 | 3160.0 | 471.88 Thousand |
| 01 Apr, 2024 | 3085.0 | 3430.0 | 3080.0 | 3140.0 | 6.25 Million |
| 29 Mar, 2024 | 3085.0 | 3085.0 | 3015.0 | 3020.0 | 56.26 Thousand |
| 28 Mar, 2024 | 3010.0 | 3140.0 | 2970.0 | 3095.0 | 244.87 Thousand |
| 27 Mar, 2024 | 2950.0 | 2960.0 | 2930.0 | 2960.0 | 30.69 Thousand |
| 26 Mar, 2024 | 2945.0 | 2970.0 | 2935.0 | 2950.0 | 54.4 Thousand |
| 25 Mar, 2024 | 2990.0 | 2995.0 | 2940.0 | 2975.0 | 41.76 Thousand |
| 22 Mar, 2024 | 2970.0 | 2995.0 | 2945.0 | 2960.0 | 60.51 Thousand |
| 21 Mar, 2024 | 3020.0 | 3040.0 | 2965.0 | 2990.0 | 75.07 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY