Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2855.0 | 2860.0 | 2750.0 | 2780.0 | 193.72 Thousand |
| 01 Sep, 2024 | 2830.0 | 2845.0 | 2765.0 | 2845.0 | 190.76 Thousand |
| 30 Aug, 2024 | 2840.0 | 2870.0 | 2740.0 | 2830.0 | 303.86 Thousand |
| 29 Aug, 2024 | 2825.0 | 2870.0 | 2795.0 | 2825.0 | 218.06 Thousand |
| 28 Aug, 2024 | 2925.0 | 3040.0 | 2885.0 | 2890.0 | 357.24 Thousand |
| 27 Aug, 2024 | 2950.0 | 3020.0 | 2890.0 | 2910.0 | 342.96 Thousand |
| 26 Aug, 2024 | 2960.0 | 3080.0 | 2925.0 | 2945.0 | 565.49 Thousand |
| 23 Aug, 2024 | 2910.0 | 2965.0 | 2840.0 | 2925.0 | 454.85 Thousand |
| 22 Aug, 2024 | 3125.0 | 3150.0 | 2935.0 | 2950.0 | 767.83 Thousand |
| 21 Aug, 2024 | 3450.0 | 3450.0 | 3070.0 | 3105.0 | 1.24 Million |
QGL
CZGZF
4930
UATG
NPT
BDOUY