Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3355.0 | 3425.0 | 3240.0 | 3305.0 | 1.14 Million |
| 19 Aug, 2024 | 3350.0 | 3500.0 | 3245.0 | 3320.0 | 2.27 Million |
| 16 Aug, 2024 | 3100.0 | 3420.0 | 3000.0 | 3340.0 | 3.26 Million |
| 14 Aug, 2024 | 3105.0 | 3365.0 | 3065.0 | 3090.0 | 9.13 Million |
| 13 Aug, 2024 | 2710.0 | 2715.0 | 2605.0 | 2660.0 | 149.23 Thousand |
| 12 Aug, 2024 | 2700.0 | 2730.0 | 2690.0 | 2725.0 | 52.55 Thousand |
| 09 Aug, 2024 | 2620.0 | 2700.0 | 2615.0 | 2695.0 | 93.6 Thousand |
| 08 Aug, 2024 | 2520.0 | 2700.0 | 2490.0 | 2605.0 | 223.3 Thousand |
| 07 Aug, 2024 | 2330.0 | 2535.0 | 2260.0 | 2535.0 | 87.82 Thousand |
| 06 Aug, 2024 | 2060.0 | 2410.0 | 2060.0 | 2395.0 | 268.54 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY