Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3010.0 3065.0 3005.0 3020.0 74.52 Thousand
19 Mar, 2024 2980.0 3025.0 2970.0 3010.0 50.06 Thousand
18 Mar, 2024 2950.0 2995.0 2910.0 2995.0 73.51 Thousand
15 Mar, 2024 2895.0 2940.0 2895.0 2940.0 66.98 Thousand
14 Mar, 2024 2960.0 2965.0 2900.0 2915.0 47.3 Thousand
13 Mar, 2024 2890.0 2960.0 2875.0 2960.0 64.72 Thousand
12 Mar, 2024 2905.0 2935.0 2880.0 2900.0 55.78 Thousand
11 Mar, 2024 2950.0 2960.0 2905.0 2920.0 57.15 Thousand
08 Mar, 2024 2830.0 2945.0 2825.0 2945.0 112.41 Thousand
07 Mar, 2024 2845.0 2865.0 2810.0 2830.0 74.48 Thousand