Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2615.0 | 2640.0 | 2105.0 | 2190.0 | 358.1 Thousand |
| 02 Aug, 2024 | 2750.0 | 2750.0 | 2645.0 | 2665.0 | 78.96 Thousand |
| 01 Aug, 2024 | 2720.0 | 2775.0 | 2720.0 | 2775.0 | 60.26 Thousand |
| 31 Jul, 2024 | 2725.0 | 2725.0 | 2680.0 | 2720.0 | 41.67 Thousand |
| 30 Jul, 2024 | 2760.0 | 2780.0 | 2695.0 | 2725.0 | 42.89 Thousand |
| 29 Jul, 2024 | 2740.0 | 2755.0 | 2715.0 | 2755.0 | 27.15 Thousand |
| 26 Jul, 2024 | 2750.0 | 2755.0 | 2720.0 | 2740.0 | 31.22 Thousand |
| 25 Jul, 2024 | 2765.0 | 2765.0 | 2695.0 | 2755.0 | 44.87 Thousand |
| 24 Jul, 2024 | 2700.0 | 2820.0 | 2695.0 | 2785.0 | 96.34 Thousand |
| 23 Jul, 2024 | 2705.0 | 2715.0 | 2685.0 | 2700.0 | 20.93 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY