Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2815.0 2925.0 2745.0 2845.0 289.93 Thousand
05 Mar, 2024 3000.0 3000.0 2820.0 2830.0 245.33 Thousand
04 Mar, 2024 3010.0 3030.0 2975.0 3000.0 99.06 Thousand
29 Feb, 2024 3035.0 3035.0 3000.0 3020.0 66.5 Thousand
28 Feb, 2024 3020.0 3050.0 3015.0 3035.0 48.45 Thousand
27 Feb, 2024 3025.0 3060.0 3010.0 3030.0 103.07 Thousand
26 Feb, 2024 3065.0 3100.0 3060.0 3060.0 72.53 Thousand
23 Feb, 2024 3145.0 3165.0 3070.0 3095.0 103.36 Thousand
22 Feb, 2024 3190.0 3190.0 3140.0 3160.0 63.74 Thousand
21 Feb, 2024 3180.0 3200.0 3145.0 3185.0 92.92 Thousand