Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2430.0
(-1.62%)
KRW 2430.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3060.0 | 3195.0 | 3030.0 | 3170.0 | 121.96 Thousand |
| 01 Feb, 2024 | 3075.0 | 3110.0 | 3010.0 | 3060.0 | 154.26 Thousand |
| 31 Jan, 2024 | 3155.0 | 3155.0 | 3085.0 | 3100.0 | 117.44 Thousand |
| 30 Jan, 2024 | 3200.0 | 3205.0 | 3100.0 | 3155.0 | 136.06 Thousand |
| 29 Jan, 2024 | 3250.0 | 3265.0 | 3145.0 | 3200.0 | 141.83 Thousand |
| 26 Jan, 2024 | 3205.0 | 3280.0 | 3185.0 | 3280.0 | 96.91 Thousand |
| 25 Jan, 2024 | 3325.0 | 3325.0 | 3165.0 | 3220.0 | 203.76 Thousand |
| 24 Jan, 2024 | 3385.0 | 3395.0 | 3255.0 | 3300.0 | 239.96 Thousand |
| 23 Jan, 2024 | 3360.0 | 3450.0 | 3310.0 | 3385.0 | 421.78 Thousand |
| 22 Jan, 2024 | 3270.0 | 3360.0 | 3210.0 | 3360.0 | 342.22 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY