Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2825.0 | 2900.0 | 2825.0 | 2850.0 | 82.77 Thousand |
| 05 Jul, 2024 | 2815.0 | 2820.0 | 2770.0 | 2800.0 | 61.1 Thousand |
| 04 Jul, 2024 | 2830.0 | 2850.0 | 2800.0 | 2815.0 | 73.62 Thousand |
| 03 Jul, 2024 | 2855.0 | 2870.0 | 2815.0 | 2840.0 | 85.51 Thousand |
| 02 Jul, 2024 | 2890.0 | 2890.0 | 2820.0 | 2860.0 | 59.7 Thousand |
| 01 Jul, 2024 | 2905.0 | 2905.0 | 2860.0 | 2885.0 | 79.47 Thousand |
| 28 Jun, 2024 | 2925.0 | 2925.0 | 2900.0 | 2920.0 | 39.04 Thousand |
| 27 Jun, 2024 | 2930.0 | 2930.0 | 2900.0 | 2915.0 | 37.27 Thousand |
| 26 Jun, 2024 | 2915.0 | 2950.0 | 2900.0 | 2920.0 | 39.22 Thousand |
| 25 Jun, 2024 | 2945.0 | 2945.0 | 2910.0 | 2930.0 | 41.04 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY