Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3190.0 3220.0 3160.0 3195.0 70.39 Thousand
19 Feb, 2024 3195.0 3225.0 3195.0 3215.0 56.52 Thousand
16 Feb, 2024 3260.0 3260.0 3195.0 3210.0 95.54 Thousand
15 Feb, 2024 3300.0 3305.0 3240.0 3260.0 81.53 Thousand
14 Feb, 2024 3250.0 3290.0 3210.0 3290.0 74.1 Thousand
13 Feb, 2024 3250.0 3300.0 3225.0 3275.0 117.78 Thousand
08 Feb, 2024 3200.0 3255.0 3185.0 3240.0 143 Thousand
07 Feb, 2024 3160.0 3210.0 3150.0 3185.0 76.68 Thousand
06 Feb, 2024 3200.0 3215.0 3125.0 3210.0 64.89 Thousand
05 Feb, 2024 3190.0 3240.0 3105.0 3230.0 110.68 Thousand