Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2720.0 | 2740.0 | 2680.0 | 2700.0 | 44.83 Thousand |
| 19 Jul, 2024 | 2695.0 | 2725.0 | 2685.0 | 2715.0 | 54.65 Thousand |
| 18 Jul, 2024 | 2780.0 | 2780.0 | 2700.0 | 2700.0 | 92.86 Thousand |
| 17 Jul, 2024 | 2800.0 | 2800.0 | 2770.0 | 2780.0 | 39.5 Thousand |
| 16 Jul, 2024 | 2860.0 | 2860.0 | 2775.0 | 2795.0 | 86.51 Thousand |
| 15 Jul, 2024 | 2865.0 | 2865.0 | 2825.0 | 2850.0 | 53.49 Thousand |
| 12 Jul, 2024 | 2855.0 | 2880.0 | 2845.0 | 2865.0 | 67.26 Thousand |
| 11 Jul, 2024 | 2880.0 | 2880.0 | 2840.0 | 2870.0 | 53.93 Thousand |
| 10 Jul, 2024 | 2855.0 | 2880.0 | 2855.0 | 2875.0 | 23.26 Thousand |
| 09 Jul, 2024 | 2835.0 | 2875.0 | 2830.0 | 2875.0 | 38.91 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY