Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3265.0 3300.0 3240.0 3260.0 166.84 Thousand
18 Jan, 2024 3180.0 3300.0 3155.0 3270.0 297.31 Thousand
17 Jan, 2024 3225.0 3420.0 3125.0 3180.0 1.37 Million
16 Jan, 2024 3255.0 3705.0 3180.0 3275.0 6.22 Million
15 Jan, 2024 3275.0 3305.0 3115.0 3295.0 260.85 Thousand
12 Jan, 2024 3165.0 3295.0 3155.0 3270.0 411.16 Thousand
11 Jan, 2024 3105.0 3185.0 3095.0 3160.0 165.05 Thousand
10 Jan, 2024 3050.0 3100.0 3050.0 3085.0 102.99 Thousand
09 Jan, 2024 3050.0 3060.0 3015.0 3050.0 63.18 Thousand
08 Jan, 2024 3045.0 3055.0 3020.0 3050.0 56.84 Thousand