Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2960.0 | 2960.0 | 2910.0 | 2935.0 | 48.44 Thousand |
| 21 Jun, 2024 | 2915.0 | 2965.0 | 2915.0 | 2960.0 | 85.53 Thousand |
| 20 Jun, 2024 | 2895.0 | 2925.0 | 2890.0 | 2925.0 | 40.97 Thousand |
| 19 Jun, 2024 | 2895.0 | 2905.0 | 2875.0 | 2895.0 | 99.45 Thousand |
| 18 Jun, 2024 | 2925.0 | 2935.0 | 2895.0 | 2905.0 | 78.34 Thousand |
| 17 Jun, 2024 | 2950.0 | 2950.0 | 2900.0 | 2925.0 | 75.9 Thousand |
| 14 Jun, 2024 | 2995.0 | 3000.0 | 2915.0 | 2925.0 | 168.68 Thousand |
| 13 Jun, 2024 | 3010.0 | 3020.0 | 2980.0 | 2995.0 | 68.09 Thousand |
| 12 Jun, 2024 | 3005.0 | 3015.0 | 2995.0 | 3010.0 | 47.26 Thousand |
| 11 Jun, 2024 | 2990.0 | 3040.0 | 2975.0 | 2995.0 | 80.92 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY