Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3130.0 | 3305.0 | 3120.0 | 3300.0 | 724.86 Thousand |
| 24 May, 2024 | 3130.0 | 3340.0 | 3090.0 | 3215.0 | 2.06 Million |
| 23 May, 2024 | 2920.0 | 3190.0 | 2915.0 | 3065.0 | 976.66 Thousand |
| 22 May, 2024 | 2910.0 | 2930.0 | 2910.0 | 2925.0 | 44.13 Thousand |
| 21 May, 2024 | 2980.0 | 2980.0 | 2900.0 | 2930.0 | 71.28 Thousand |
| 20 May, 2024 | 3030.0 | 3030.0 | 2945.0 | 2960.0 | 98.73 Thousand |
| 17 May, 2024 | 3010.0 | 3030.0 | 2985.0 | 3030.0 | 111.06 Thousand |
| 16 May, 2024 | 2990.0 | 3005.0 | 2970.0 | 3000.0 | 64.61 Thousand |
| 14 May, 2024 | 2985.0 | 2995.0 | 2960.0 | 2980.0 | 25.37 Thousand |
| 13 May, 2024 | 2990.0 | 2995.0 | 2955.0 | 2975.0 | 37.59 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY