Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3095.0 3120.0 3075.0 3080.0 77.11 Thousand
18 Dec, 2023 3170.0 3170.0 3100.0 3115.0 81.85 Thousand
15 Dec, 2023 3175.0 3235.0 3125.0 3155.0 230.49 Thousand
14 Dec, 2023 3110.0 3190.0 3110.0 3145.0 242.19 Thousand
13 Dec, 2023 3095.0 3100.0 3045.0 3100.0 112.35 Thousand
12 Dec, 2023 2990.0 3095.0 2980.0 3085.0 184.04 Thousand
11 Dec, 2023 2995.0 3010.0 2970.0 2995.0 93.03 Thousand
08 Dec, 2023 2970.0 3000.0 2970.0 3000.0 64.57 Thousand
07 Dec, 2023 3015.0 3015.0 2955.0 2985.0 96.95 Thousand
06 Dec, 2023 2995.0 3015.0 2975.0 3015.0 68.59 Thousand