Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3030.0 | 3040.0 | 2955.0 | 2990.0 | 67.65 Thousand |
| 09 May, 2024 | 3000.0 | 3050.0 | 3000.0 | 3040.0 | 68.89 Thousand |
| 08 May, 2024 | 2990.0 | 3005.0 | 2975.0 | 3005.0 | 54.89 Thousand |
| 07 May, 2024 | 2965.0 | 2995.0 | 2935.0 | 2995.0 | 65.47 Thousand |
| 03 May, 2024 | 2970.0 | 2985.0 | 2925.0 | 2950.0 | 84.45 Thousand |
| 02 May, 2024 | 2945.0 | 2965.0 | 2920.0 | 2960.0 | 39.42 Thousand |
| 30 Apr, 2024 | 2975.0 | 2990.0 | 2940.0 | 2955.0 | 47.42 Thousand |
| 29 Apr, 2024 | 2930.0 | 2975.0 | 2905.0 | 2970.0 | 82.34 Thousand |
| 26 Apr, 2024 | 2940.0 | 2940.0 | 2895.0 | 2920.0 | 36.35 Thousand |
| 25 Apr, 2024 | 2960.0 | 2960.0 | 2905.0 | 2930.0 | 45.97 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY