Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3000.0 3035.0 2980.0 3020.0 93.01 Thousand
04 Dec, 2023 3040.0 3085.0 3010.0 3035.0 98.19 Thousand
01 Dec, 2023 3070.0 3090.0 3040.0 3060.0 139.89 Thousand
30 Nov, 2023 3010.0 3065.0 2990.0 3065.0 122.82 Thousand
29 Nov, 2023 3030.0 3035.0 2980.0 3010.0 141.03 Thousand
28 Nov, 2023 3045.0 3055.0 2990.0 3025.0 218.45 Thousand
27 Nov, 2023 3130.0 3135.0 3030.0 3050.0 272.62 Thousand
24 Nov, 2023 3205.0 3275.0 3130.0 3130.0 387.88 Thousand
23 Nov, 2023 3725.0 3870.0 3205.0 3220.0 4.41 Million
22 Nov, 2023 3035.0 3280.0 3000.0 3235.0 674.79 Thousand