Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3040.0 3060.0 3020.0 3040.0 44.72 Thousand
20 Nov, 2023 2945.0 3050.0 2945.0 3050.0 80.89 Thousand
17 Nov, 2023 3040.0 3055.0 2960.0 2970.0 67.01 Thousand
16 Nov, 2023 2975.0 3055.0 2950.0 3055.0 88.09 Thousand
15 Nov, 2023 2900.0 3065.0 2895.0 2990.0 246.22 Thousand
14 Nov, 2023 2790.0 2860.0 2790.0 2860.0 60.67 Thousand
13 Nov, 2023 2860.0 2875.0 2780.0 2805.0 65.54 Thousand
10 Nov, 2023 2940.0 2940.0 2830.0 2835.0 66.37 Thousand
09 Nov, 2023 2990.0 2995.0 2920.0 2940.0 87.71 Thousand
08 Nov, 2023 2995.0 2995.0 2925.0 2960.0 47.58 Thousand