Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2930.0 | 2965.0 | 2920.0 | 2955.0 | 44.02 Thousand |
| 23 Apr, 2024 | 2900.0 | 2930.0 | 2885.0 | 2930.0 | 44.25 Thousand |
| 22 Apr, 2024 | 2930.0 | 2950.0 | 2875.0 | 2885.0 | 56.97 Thousand |
| 19 Apr, 2024 | 2930.0 | 2930.0 | 2830.0 | 2930.0 | 79.27 Thousand |
| 18 Apr, 2024 | 2860.0 | 2930.0 | 2860.0 | 2930.0 | 43.15 Thousand |
| 17 Apr, 2024 | 2850.0 | 2885.0 | 2850.0 | 2875.0 | 51.72 Thousand |
| 16 Apr, 2024 | 2850.0 | 2890.0 | 2810.0 | 2850.0 | 67.12 Thousand |
| 15 Apr, 2024 | 2860.0 | 2890.0 | 2830.0 | 2890.0 | 89.63 Thousand |
| 12 Apr, 2024 | 2960.0 | 2975.0 | 2855.0 | 2890.0 | 160.81 Thousand |
| 11 Apr, 2024 | 3060.0 | 3105.0 | 2970.0 | 2975.0 | 159.44 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY