Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2945.0 | 2970.0 | 2935.0 | 2950.0 | 54.4 Thousand |
| 25 Mar, 2024 | 2990.0 | 2995.0 | 2940.0 | 2975.0 | 41.76 Thousand |
| 22 Mar, 2024 | 2970.0 | 2995.0 | 2945.0 | 2960.0 | 60.51 Thousand |
| 21 Mar, 2024 | 3020.0 | 3040.0 | 2965.0 | 2990.0 | 75.07 Thousand |
| 20 Mar, 2024 | 3010.0 | 3065.0 | 3005.0 | 3020.0 | 74.52 Thousand |
| 19 Mar, 2024 | 2980.0 | 3025.0 | 2970.0 | 3010.0 | 50.06 Thousand |
| 18 Mar, 2024 | 2950.0 | 2995.0 | 2910.0 | 2995.0 | 73.51 Thousand |
| 15 Mar, 2024 | 2895.0 | 2940.0 | 2895.0 | 2940.0 | 66.98 Thousand |
| 14 Mar, 2024 | 2960.0 | 2965.0 | 2900.0 | 2915.0 | 47.3 Thousand |
| 13 Mar, 2024 | 2890.0 | 2960.0 | 2875.0 | 2960.0 | 64.72 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY