Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3020.0 | 3050.0 | 3015.0 | 3035.0 | 48.45 Thousand |
| 27 Feb, 2024 | 3025.0 | 3060.0 | 3010.0 | 3030.0 | 103.07 Thousand |
| 26 Feb, 2024 | 3065.0 | 3100.0 | 3060.0 | 3060.0 | 72.53 Thousand |
| 23 Feb, 2024 | 3145.0 | 3165.0 | 3070.0 | 3095.0 | 103.36 Thousand |
| 22 Feb, 2024 | 3190.0 | 3190.0 | 3140.0 | 3160.0 | 63.74 Thousand |
| 21 Feb, 2024 | 3180.0 | 3200.0 | 3145.0 | 3185.0 | 92.92 Thousand |
| 20 Feb, 2024 | 3190.0 | 3220.0 | 3160.0 | 3195.0 | 70.39 Thousand |
| 19 Feb, 2024 | 3195.0 | 3225.0 | 3195.0 | 3215.0 | 56.52 Thousand |
| 16 Feb, 2024 | 3260.0 | 3260.0 | 3195.0 | 3210.0 | 95.54 Thousand |
| 15 Feb, 2024 | 3300.0 | 3305.0 | 3240.0 | 3260.0 | 81.53 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY