Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2805.0 2860.0 2770.0 2805.0 50.58 Thousand
06 Oct, 2023 2630.0 2800.0 2630.0 2800.0 94.19 Thousand
05 Oct, 2023 2740.0 2785.0 2690.0 2710.0 114.75 Thousand
04 Oct, 2023 2845.0 2895.0 2725.0 2740.0 121.51 Thousand
27 Sep, 2023 2810.0 2900.0 2795.0 2900.0 73.04 Thousand
26 Sep, 2023 2865.0 2900.0 2845.0 2875.0 59.64 Thousand
25 Sep, 2023 2900.0 2960.0 2865.0 2900.0 89.45 Thousand
22 Sep, 2023 2935.0 2955.0 2900.0 2955.0 91.87 Thousand
21 Sep, 2023 3040.0 3045.0 2930.0 2960.0 182.15 Thousand
20 Sep, 2023 3115.0 3120.0 3005.0 3050.0 158.92 Thousand