Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2905.0 | 2935.0 | 2880.0 | 2900.0 | 55.78 Thousand |
| 11 Mar, 2024 | 2950.0 | 2960.0 | 2905.0 | 2920.0 | 57.15 Thousand |
| 08 Mar, 2024 | 2830.0 | 2945.0 | 2825.0 | 2945.0 | 112.41 Thousand |
| 07 Mar, 2024 | 2845.0 | 2865.0 | 2810.0 | 2830.0 | 74.48 Thousand |
| 06 Mar, 2024 | 2815.0 | 2925.0 | 2745.0 | 2845.0 | 289.93 Thousand |
| 05 Mar, 2024 | 3000.0 | 3000.0 | 2820.0 | 2830.0 | 245.33 Thousand |
| 04 Mar, 2024 | 3010.0 | 3030.0 | 2975.0 | 3000.0 | 99.06 Thousand |
| 29 Feb, 2024 | 3035.0 | 3035.0 | 3000.0 | 3020.0 | 66.5 Thousand |
| 28 Feb, 2024 | 3020.0 | 3050.0 | 3015.0 | 3035.0 | 48.45 Thousand |
| 27 Feb, 2024 | 3025.0 | 3060.0 | 3010.0 | 3030.0 | 103.07 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY