Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3250.0 | 3300.0 | 3225.0 | 3275.0 | 117.78 Thousand |
| 08 Feb, 2024 | 3200.0 | 3255.0 | 3185.0 | 3240.0 | 143 Thousand |
| 07 Feb, 2024 | 3160.0 | 3210.0 | 3150.0 | 3185.0 | 76.68 Thousand |
| 06 Feb, 2024 | 3200.0 | 3215.0 | 3125.0 | 3210.0 | 64.89 Thousand |
| 05 Feb, 2024 | 3190.0 | 3240.0 | 3105.0 | 3230.0 | 110.68 Thousand |
| 02 Feb, 2024 | 3060.0 | 3195.0 | 3030.0 | 3170.0 | 121.96 Thousand |
| 01 Feb, 2024 | 3075.0 | 3110.0 | 3010.0 | 3060.0 | 154.26 Thousand |
| 31 Jan, 2024 | 3155.0 | 3155.0 | 3085.0 | 3100.0 | 117.44 Thousand |
| 30 Jan, 2024 | 3200.0 | 3205.0 | 3100.0 | 3155.0 | 136.06 Thousand |
| 29 Jan, 2024 | 3250.0 | 3265.0 | 3145.0 | 3200.0 | 141.83 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY