Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3165.0 | 3295.0 | 3155.0 | 3270.0 | 411.16 Thousand |
| 11 Jan, 2024 | 3105.0 | 3185.0 | 3095.0 | 3160.0 | 165.05 Thousand |
| 10 Jan, 2024 | 3050.0 | 3100.0 | 3050.0 | 3085.0 | 102.99 Thousand |
| 09 Jan, 2024 | 3050.0 | 3060.0 | 3015.0 | 3050.0 | 63.18 Thousand |
| 08 Jan, 2024 | 3045.0 | 3055.0 | 3020.0 | 3050.0 | 56.84 Thousand |
| 05 Jan, 2024 | 3025.0 | 3050.0 | 3020.0 | 3045.0 | 50.38 Thousand |
| 04 Jan, 2024 | 3070.0 | 3090.0 | 3030.0 | 3045.0 | 74.96 Thousand |
| 03 Jan, 2024 | 3065.0 | 3110.0 | 3055.0 | 3100.0 | 68.37 Thousand |
| 02 Jan, 2024 | 3090.0 | 3120.0 | 3065.0 | 3120.0 | 71.98 Thousand |
| 28 Dec, 2023 | 3000.0 | 3085.0 | 3000.0 | 3085.0 | 88.57 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY