Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2990.0 | 3095.0 | 2980.0 | 3085.0 | 184.04 Thousand |
| 11 Dec, 2023 | 2995.0 | 3010.0 | 2970.0 | 2995.0 | 93.03 Thousand |
| 08 Dec, 2023 | 2970.0 | 3000.0 | 2970.0 | 3000.0 | 64.57 Thousand |
| 07 Dec, 2023 | 3015.0 | 3015.0 | 2955.0 | 2985.0 | 96.95 Thousand |
| 06 Dec, 2023 | 2995.0 | 3015.0 | 2975.0 | 3015.0 | 68.59 Thousand |
| 05 Dec, 2023 | 3000.0 | 3035.0 | 2980.0 | 3020.0 | 93.01 Thousand |
| 04 Dec, 2023 | 3040.0 | 3085.0 | 3010.0 | 3035.0 | 98.19 Thousand |
| 01 Dec, 2023 | 3070.0 | 3090.0 | 3040.0 | 3060.0 | 139.89 Thousand |
| 30 Nov, 2023 | 3010.0 | 3065.0 | 2990.0 | 3065.0 | 122.82 Thousand |
| 29 Nov, 2023 | 3030.0 | 3035.0 | 2980.0 | 3010.0 | 141.03 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY