Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3030.0 | 3035.0 | 2980.0 | 3010.0 | 141.03 Thousand |
| 28 Nov, 2023 | 3045.0 | 3055.0 | 2990.0 | 3025.0 | 218.45 Thousand |
| 27 Nov, 2023 | 3130.0 | 3135.0 | 3030.0 | 3050.0 | 272.62 Thousand |
| 24 Nov, 2023 | 3205.0 | 3275.0 | 3130.0 | 3130.0 | 387.88 Thousand |
| 23 Nov, 2023 | 3725.0 | 3870.0 | 3205.0 | 3220.0 | 4.41 Million |
| 22 Nov, 2023 | 3035.0 | 3280.0 | 3000.0 | 3235.0 | 674.79 Thousand |
| 21 Nov, 2023 | 3040.0 | 3060.0 | 3020.0 | 3040.0 | 44.72 Thousand |
| 20 Nov, 2023 | 2945.0 | 3050.0 | 2945.0 | 3050.0 | 80.89 Thousand |
| 17 Nov, 2023 | 3040.0 | 3055.0 | 2960.0 | 2970.0 | 67.01 Thousand |
| 16 Nov, 2023 | 2975.0 | 3055.0 | 2950.0 | 3055.0 | 88.09 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY