Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2350.0
(-2.89%)
KRW 2350.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2760.0 | 2835.0 | 2745.0 | 2810.0 | 80.6 Thousand |
| 20 Oct, 2023 | 2825.0 | 2890.0 | 2755.0 | 2810.0 | 95.14 Thousand |
| 19 Oct, 2023 | 2900.0 | 2930.0 | 2845.0 | 2890.0 | 62.05 Thousand |
| 18 Oct, 2023 | 2975.0 | 2990.0 | 2940.0 | 2960.0 | 32.62 Thousand |
| 17 Oct, 2023 | 2930.0 | 2975.0 | 2930.0 | 2975.0 | 62.12 Thousand |
| 16 Oct, 2023 | 2975.0 | 2975.0 | 2900.0 | 2960.0 | 34.35 Thousand |
| 13 Oct, 2023 | 3025.0 | 3030.0 | 2950.0 | 2975.0 | 43.92 Thousand |
| 12 Oct, 2023 | 2915.0 | 3035.0 | 2910.0 | 3035.0 | 75.52 Thousand |
| 11 Oct, 2023 | 2815.0 | 2920.0 | 2815.0 | 2920.0 | 92.88 Thousand |
| 10 Oct, 2023 | 2805.0 | 2860.0 | 2770.0 | 2805.0 | 50.58 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY