Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3000.0 | 3085.0 | 3000.0 | 3085.0 | 88.57 Thousand |
| 27 Dec, 2023 | 3065.0 | 3065.0 | 2990.0 | 3025.0 | 85.23 Thousand |
| 26 Dec, 2023 | 3105.0 | 3105.0 | 3035.0 | 3060.0 | 59.6 Thousand |
| 22 Dec, 2023 | 3130.0 | 3130.0 | 3080.0 | 3105.0 | 65.07 Thousand |
| 21 Dec, 2023 | 3105.0 | 3135.0 | 3075.0 | 3115.0 | 68.17 Thousand |
| 20 Dec, 2023 | 3080.0 | 3160.0 | 3080.0 | 3140.0 | 126.88 Thousand |
| 19 Dec, 2023 | 3095.0 | 3120.0 | 3075.0 | 3080.0 | 77.11 Thousand |
| 18 Dec, 2023 | 3170.0 | 3170.0 | 3100.0 | 3115.0 | 81.85 Thousand |
| 15 Dec, 2023 | 3175.0 | 3235.0 | 3125.0 | 3155.0 | 230.49 Thousand |
| 14 Dec, 2023 | 3110.0 | 3190.0 | 3110.0 | 3145.0 | 242.19 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY