Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3205.0 | 3280.0 | 3185.0 | 3280.0 | 96.91 Thousand |
| 25 Jan, 2024 | 3325.0 | 3325.0 | 3165.0 | 3220.0 | 203.76 Thousand |
| 24 Jan, 2024 | 3385.0 | 3395.0 | 3255.0 | 3300.0 | 239.96 Thousand |
| 23 Jan, 2024 | 3360.0 | 3450.0 | 3310.0 | 3385.0 | 421.78 Thousand |
| 22 Jan, 2024 | 3270.0 | 3360.0 | 3210.0 | 3360.0 | 342.22 Thousand |
| 19 Jan, 2024 | 3265.0 | 3300.0 | 3240.0 | 3260.0 | 166.84 Thousand |
| 18 Jan, 2024 | 3180.0 | 3300.0 | 3155.0 | 3270.0 | 297.31 Thousand |
| 17 Jan, 2024 | 3225.0 | 3420.0 | 3125.0 | 3180.0 | 1.37 Million |
| 16 Jan, 2024 | 3255.0 | 3705.0 | 3180.0 | 3275.0 | 6.22 Million |
| 15 Jan, 2024 | 3275.0 | 3305.0 | 3115.0 | 3295.0 | 260.85 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY