Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2790.0 | 2860.0 | 2790.0 | 2860.0 | 60.67 Thousand |
| 13 Nov, 2023 | 2860.0 | 2875.0 | 2780.0 | 2805.0 | 65.54 Thousand |
| 10 Nov, 2023 | 2940.0 | 2940.0 | 2830.0 | 2835.0 | 66.37 Thousand |
| 09 Nov, 2023 | 2990.0 | 2995.0 | 2920.0 | 2940.0 | 87.71 Thousand |
| 08 Nov, 2023 | 2995.0 | 2995.0 | 2925.0 | 2960.0 | 47.58 Thousand |
| 07 Nov, 2023 | 3000.0 | 3005.0 | 2915.0 | 2975.0 | 87.63 Thousand |
| 06 Nov, 2023 | 2900.0 | 2990.0 | 2895.0 | 2990.0 | 102.1 Thousand |
| 03 Nov, 2023 | 2815.0 | 2890.0 | 2815.0 | 2890.0 | 62.08 Thousand |
| 02 Nov, 2023 | 2745.0 | 2830.0 | 2745.0 | 2830.0 | 73.54 Thousand |
| 01 Nov, 2023 | 2725.0 | 2765.0 | 2720.0 | 2745.0 | 52.42 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY