Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2975.0 | 2990.0 | 2940.0 | 2960.0 | 32.62 Thousand |
| 17 Oct, 2023 | 2930.0 | 2975.0 | 2930.0 | 2975.0 | 62.12 Thousand |
| 16 Oct, 2023 | 2975.0 | 2975.0 | 2900.0 | 2960.0 | 34.35 Thousand |
| 13 Oct, 2023 | 3025.0 | 3030.0 | 2950.0 | 2975.0 | 43.92 Thousand |
| 12 Oct, 2023 | 2915.0 | 3035.0 | 2910.0 | 3035.0 | 75.52 Thousand |
| 11 Oct, 2023 | 2815.0 | 2920.0 | 2815.0 | 2920.0 | 92.88 Thousand |
| 10 Oct, 2023 | 2805.0 | 2860.0 | 2770.0 | 2805.0 | 50.58 Thousand |
| 06 Oct, 2023 | 2630.0 | 2800.0 | 2630.0 | 2800.0 | 94.19 Thousand |
| 05 Oct, 2023 | 2740.0 | 2785.0 | 2690.0 | 2710.0 | 114.75 Thousand |
| 04 Oct, 2023 | 2845.0 | 2895.0 | 2725.0 | 2740.0 | 121.51 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY