Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2990.0 | 3035.0 | 2950.0 | 3030.0 | 170.32 Thousand |
| 08 Apr, 2024 | 3110.0 | 3120.0 | 2985.0 | 2995.0 | 141.59 Thousand |
| 05 Apr, 2024 | 3010.0 | 3205.0 | 2965.0 | 3130.0 | 354.74 Thousand |
| 04 Apr, 2024 | 3080.0 | 3085.0 | 3020.0 | 3040.0 | 105.65 Thousand |
| 03 Apr, 2024 | 3150.0 | 3155.0 | 3005.0 | 3070.0 | 276.57 Thousand |
| 02 Apr, 2024 | 3140.0 | 3205.0 | 3085.0 | 3160.0 | 471.88 Thousand |
| 01 Apr, 2024 | 3085.0 | 3430.0 | 3080.0 | 3140.0 | 6.25 Million |
| 29 Mar, 2024 | 3085.0 | 3085.0 | 3015.0 | 3020.0 | 56.26 Thousand |
| 28 Mar, 2024 | 3010.0 | 3140.0 | 2970.0 | 3095.0 | 244.87 Thousand |
| 27 Mar, 2024 | 2950.0 | 2960.0 | 2930.0 | 2960.0 | 30.69 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY