Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3000.0 3005.0 2915.0 2975.0 87.63 Thousand
06 Nov, 2023 2900.0 2990.0 2895.0 2990.0 102.1 Thousand
03 Nov, 2023 2815.0 2890.0 2815.0 2890.0 62.08 Thousand
02 Nov, 2023 2745.0 2830.0 2745.0 2830.0 73.54 Thousand
01 Nov, 2023 2725.0 2765.0 2720.0 2745.0 52.42 Thousand
31 Oct, 2023 2790.0 2820.0 2700.0 2730.0 63.23 Thousand
30 Oct, 2023 2755.0 2810.0 2715.0 2800.0 50.56 Thousand
27 Oct, 2023 2745.0 2805.0 2735.0 2780.0 55.4 Thousand
26 Oct, 2023 2875.0 2875.0 2765.0 2795.0 69.09 Thousand
25 Oct, 2023 2920.0 2940.0 2870.0 2910.0 53.45 Thousand