Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3025.0 3050.0 3020.0 3045.0 50.38 Thousand
04 Jan, 2024 3070.0 3090.0 3030.0 3045.0 74.96 Thousand
03 Jan, 2024 3065.0 3110.0 3055.0 3100.0 68.37 Thousand
02 Jan, 2024 3090.0 3120.0 3065.0 3120.0 71.98 Thousand
28 Dec, 2023 3000.0 3085.0 3000.0 3085.0 88.57 Thousand
27 Dec, 2023 3065.0 3065.0 2990.0 3025.0 85.23 Thousand
26 Dec, 2023 3105.0 3105.0 3035.0 3060.0 59.6 Thousand
22 Dec, 2023 3130.0 3130.0 3080.0 3105.0 65.07 Thousand
21 Dec, 2023 3105.0 3135.0 3075.0 3115.0 68.17 Thousand
20 Dec, 2023 3080.0 3160.0 3080.0 3140.0 126.88 Thousand