Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2860.0 2930.0 2860.0 2930.0 43.15 Thousand
17 Apr, 2024 2850.0 2885.0 2850.0 2875.0 51.72 Thousand
16 Apr, 2024 2850.0 2890.0 2810.0 2850.0 67.12 Thousand
15 Apr, 2024 2860.0 2890.0 2830.0 2890.0 89.63 Thousand
12 Apr, 2024 2960.0 2975.0 2855.0 2890.0 160.81 Thousand
11 Apr, 2024 3060.0 3105.0 2970.0 2975.0 159.44 Thousand
09 Apr, 2024 2990.0 3035.0 2950.0 3030.0 170.32 Thousand
08 Apr, 2024 3110.0 3120.0 2985.0 2995.0 141.59 Thousand
05 Apr, 2024 3010.0 3205.0 2965.0 3130.0 354.74 Thousand
04 Apr, 2024 3080.0 3085.0 3020.0 3040.0 105.65 Thousand