Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2235.0 | 2255.0 | 2190.0 | 2220.0 | 91.12 Thousand |
| 29 Nov, 2024 | 2375.0 | 2395.0 | 2180.0 | 2250.0 | 332.65 Thousand |
| 28 Nov, 2024 | 2250.0 | 2695.0 | 2250.0 | 2400.0 | 1.38 Million |
| 27 Nov, 2024 | 2280.0 | 2280.0 | 2230.0 | 2265.0 | 45.06 Thousand |
| 26 Nov, 2024 | 2250.0 | 2280.0 | 2235.0 | 2280.0 | 59.32 Thousand |
| 25 Nov, 2024 | 2190.0 | 2255.0 | 2190.0 | 2250.0 | 78.13 Thousand |
| 22 Nov, 2024 | 2150.0 | 2235.0 | 2140.0 | 2195.0 | 78.72 Thousand |
| 21 Nov, 2024 | 2120.0 | 2160.0 | 2115.0 | 2140.0 | 50.18 Thousand |
| 20 Nov, 2024 | 2170.0 | 2170.0 | 2110.0 | 2145.0 | 52.94 Thousand |
| 19 Nov, 2024 | 2200.0 | 2200.0 | 2135.0 | 2165.0 | 60.02 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY