Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2400.0 | 2535.0 | 2395.0 | 2525.0 | 112.54 Thousand |
| 30 Dec, 2024 | 2345.0 | 2420.0 | 2310.0 | 2420.0 | 53.93 Thousand |
| 27 Dec, 2024 | 2430.0 | 2435.0 | 2320.0 | 2395.0 | 60.29 Thousand |
| 26 Dec, 2024 | 2390.0 | 2420.0 | 2325.0 | 2420.0 | 127.86 Thousand |
| 24 Dec, 2024 | 2435.0 | 2445.0 | 2370.0 | 2390.0 | 39.28 Thousand |
| 23 Dec, 2024 | 2395.0 | 2435.0 | 2370.0 | 2435.0 | 64.05 Thousand |
| 20 Dec, 2024 | 2450.0 | 2450.0 | 2350.0 | 2395.0 | 86.96 Thousand |
| 19 Dec, 2024 | 2415.0 | 2455.0 | 2400.0 | 2450.0 | 58.52 Thousand |
| 18 Dec, 2024 | 2505.0 | 2505.0 | 2450.0 | 2470.0 | 56.68 Thousand |
| 17 Dec, 2024 | 2475.0 | 2510.0 | 2450.0 | 2510.0 | 136.34 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY