Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2390.0
(1.7%)
KRW 2390.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2280.0 | 2280.0 | 2230.0 | 2265.0 | 45.06 Thousand |
| 26 Nov, 2024 | 2250.0 | 2280.0 | 2235.0 | 2280.0 | 59.32 Thousand |
| 25 Nov, 2024 | 2190.0 | 2255.0 | 2190.0 | 2250.0 | 78.13 Thousand |
| 22 Nov, 2024 | 2150.0 | 2235.0 | 2140.0 | 2195.0 | 78.72 Thousand |
| 21 Nov, 2024 | 2120.0 | 2160.0 | 2115.0 | 2140.0 | 50.18 Thousand |
| 20 Nov, 2024 | 2170.0 | 2170.0 | 2110.0 | 2145.0 | 52.94 Thousand |
| 19 Nov, 2024 | 2200.0 | 2200.0 | 2135.0 | 2165.0 | 60.02 Thousand |
| 18 Nov, 2024 | 2130.0 | 2200.0 | 2130.0 | 2175.0 | 81.07 Thousand |
| 15 Nov, 2024 | 2065.0 | 2150.0 | 1993.0 | 2150.0 | 249.66 Thousand |
| 14 Nov, 2024 | 2075.0 | 2165.0 | 2065.0 | 2085.0 | 108.52 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY