Dongkuk Structures & Construction Company Limited (100130.KQ)

KRW 2430.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2825.0 2870.0 2795.0 2825.0 218.06 Thousand
28 Aug, 2024 2925.0 3040.0 2885.0 2890.0 357.24 Thousand
27 Aug, 2024 2950.0 3020.0 2890.0 2910.0 342.96 Thousand
26 Aug, 2024 2960.0 3080.0 2925.0 2945.0 565.49 Thousand
23 Aug, 2024 2910.0 2965.0 2840.0 2925.0 454.85 Thousand
22 Aug, 2024 3125.0 3150.0 2935.0 2950.0 767.83 Thousand
21 Aug, 2024 3450.0 3450.0 3070.0 3105.0 1.24 Million
20 Aug, 2024 3355.0 3425.0 3240.0 3305.0 1.14 Million
19 Aug, 2024 3350.0 3500.0 3245.0 3320.0 2.27 Million
16 Aug, 2024 3100.0 3420.0 3000.0 3340.0 3.26 Million