Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8260.0 | 8330.0 | 8160.0 | 8180.0 | 46.67 Thousand |
| 24 Dec, 2024 | 8260.0 | 8550.0 | 8210.0 | 8250.0 | 41.69 Thousand |
| 23 Dec, 2024 | 8030.0 | 8330.0 | 8030.0 | 8310.0 | 81.75 Thousand |
| 20 Dec, 2024 | 8270.0 | 8320.0 | 7970.0 | 8020.0 | 97.75 Thousand |
| 19 Dec, 2024 | 7970.0 | 8130.0 | 7920.0 | 8100.0 | 42.6 Thousand |
| 18 Dec, 2024 | 8100.0 | 8160.0 | 8000.0 | 8110.0 | 47.41 Thousand |
| 17 Dec, 2024 | 8150.0 | 8150.0 | 7930.0 | 8040.0 | 47.6 Thousand |
| 16 Dec, 2024 | 7850.0 | 8110.0 | 7840.0 | 8100.0 | 84.36 Thousand |
| 13 Dec, 2024 | 7840.0 | 7990.0 | 7770.0 | 7870.0 | 80.91 Thousand |
| 12 Dec, 2024 | 7830.0 | 8020.0 | 7730.0 | 7940.0 | 104.14 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY