Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8660.0 | 9710.0 | 8570.0 | 9210.0 | 1.43 Million |
| 10 Jan, 2025 | 8650.0 | 8900.0 | 8440.0 | 8510.0 | 268.85 Thousand |
| 09 Jan, 2025 | 8210.0 | 8330.0 | 8010.0 | 8280.0 | 74.65 Thousand |
| 08 Jan, 2025 | 8120.0 | 8190.0 | 8020.0 | 8150.0 | 39.61 Thousand |
| 07 Jan, 2025 | 8240.0 | 8340.0 | 8190.0 | 8200.0 | 36.59 Thousand |
| 06 Jan, 2025 | 8170.0 | 8300.0 | 8110.0 | 8230.0 | 48.56 Thousand |
| 03 Jan, 2025 | 7980.0 | 8230.0 | 7980.0 | 8100.0 | 33.53 Thousand |
| 02 Jan, 2025 | 7970.0 | 8150.0 | 7890.0 | 8050.0 | 27.21 Thousand |
| 30 Dec, 2024 | 7900.0 | 8000.0 | 7770.0 | 7970.0 | 32.18 Thousand |
| 27 Dec, 2024 | 8010.0 | 8180.0 | 7860.0 | 7910.0 | 52.13 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY