Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9410.0 | 9480.0 | 9240.0 | 9370.0 | 100.89 Thousand |
| 24 Jan, 2025 | 9840.0 | 9920.0 | 9570.0 | 9660.0 | 134.34 Thousand |
| 23 Jan, 2025 | 9750.0 | 9970.0 | 9520.0 | 9600.0 | 179.98 Thousand |
| 22 Jan, 2025 | 9640.0 | 9930.0 | 9590.0 | 9690.0 | 233.59 Thousand |
| 21 Jan, 2025 | 9570.0 | 9650.0 | 9460.0 | 9500.0 | 119.39 Thousand |
| 20 Jan, 2025 | 9610.0 | 9940.0 | 9510.0 | 9520.0 | 306.81 Thousand |
| 17 Jan, 2025 | 9510.0 | 10180.0 | 9350.0 | 9530.0 | 1.03 Million |
| 16 Jan, 2025 | 9120.0 | 9280.0 | 9040.0 | 9120.0 | 105.34 Thousand |
| 15 Jan, 2025 | 9050.0 | 9190.0 | 8930.0 | 8980.0 | 149.46 Thousand |
| 14 Jan, 2025 | 9080.0 | 9350.0 | 9030.0 | 9220.0 | 213.62 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY