Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9000.0 | 9030.0 | 8820.0 | 9030.0 | 85.78 Thousand |
| 27 Feb, 2025 | 9170.0 | 9260.0 | 9060.0 | 9110.0 | 45.37 Thousand |
| 26 Feb, 2025 | 9160.0 | 9300.0 | 9110.0 | 9170.0 | 46.36 Thousand |
| 25 Feb, 2025 | 9160.0 | 9350.0 | 9100.0 | 9270.0 | 45.48 Thousand |
| 24 Feb, 2025 | 9180.0 | 9340.0 | 9170.0 | 9250.0 | 60.9 Thousand |
| 21 Feb, 2025 | 9310.0 | 9440.0 | 9250.0 | 9350.0 | 32.13 Thousand |
| 20 Feb, 2025 | 9450.0 | 9560.0 | 9210.0 | 9310.0 | 72.53 Thousand |
| 19 Feb, 2025 | 9770.0 | 9780.0 | 9370.0 | 9560.0 | 81.74 Thousand |
| 18 Feb, 2025 | 9630.0 | 9750.0 | 9490.0 | 9550.0 | 161.85 Thousand |
| 17 Feb, 2025 | 9250.0 | 9450.0 | 9060.0 | 9450.0 | 101.06 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY