Iljin Power Co., Ltd. (094820.KQ)
KRW 9300.0
(0.22%)
KRW 9300.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9170.0 | 9630.0 | 9120.0 | 9400.0 | 177.72 Thousand |
| 13 Feb, 2025 | 9190.0 | 9330.0 | 9180.0 | 9200.0 | 46.66 Thousand |
| 12 Feb, 2025 | 9170.0 | 9250.0 | 9040.0 | 9190.0 | 50.38 Thousand |
| 11 Feb, 2025 | 9280.0 | 9280.0 | 9080.0 | 9170.0 | 42.3 Thousand |
| 10 Feb, 2025 | 9170.0 | 9230.0 | 9020.0 | 9170.0 | 57.5 Thousand |
| 07 Feb, 2025 | 9380.0 | 9380.0 | 9100.0 | 9140.0 | 99.54 Thousand |
| 06 Feb, 2025 | 9410.0 | 9810.0 | 9400.0 | 9460.0 | 172 Thousand |
| 05 Feb, 2025 | 9320.0 | 9320.0 | 9050.0 | 9110.0 | 66.77 Thousand |
| 04 Feb, 2025 | 9110.0 | 9350.0 | 9090.0 | 9320.0 | 111.33 Thousand |
| 03 Feb, 2025 | 9200.0 | 9350.0 | 9030.0 | 9040.0 | 118.97 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY