Iljin Power Co., Ltd. (094820.KQ)

KRW 8740.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8450.0 8750.0 8420.0 8740.0 37.08 Thousand
14 Apr, 2025 8330.0 8410.0 7840.0 8340.0 14.08 Thousand
11 Apr, 2025 8010.0 8300.0 7970.0 8300.0 25.86 Thousand
10 Apr, 2025 7960.0 8070.0 7850.0 8070.0 35.03 Thousand
09 Apr, 2025 7720.0 7820.0 7320.0 7600.0 29.82 Thousand
08 Apr, 2025 7650.0 8010.0 7640.0 7800.0 53.44 Thousand
07 Apr, 2025 8070.0 8070.0 7540.0 7590.0 65.27 Thousand
04 Apr, 2025 8220.0 8350.0 7880.0 8190.0 51.57 Thousand
03 Apr, 2025 8330.0 8330.0 8110.0 8220.0 20.92 Thousand
02 Apr, 2025 8500.0 8530.0 8250.0 8330.0 18.24 Thousand