Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 12290.0 | 12390.0 | 11790.0 | 11830.0 | 259.56 Thousand |
| 27 Sep, 2023 | 11990.0 | 12320.0 | 11940.0 | 12300.0 | 142.36 Thousand |
| 26 Sep, 2023 | 12510.0 | 12680.0 | 12040.0 | 12240.0 | 304.84 Thousand |
| 25 Sep, 2023 | 13050.0 | 13500.0 | 12460.0 | 12550.0 | 509.04 Thousand |
| 22 Sep, 2023 | 13900.0 | 14400.0 | 13050.0 | 13080.0 | 1.2 Million |
| 21 Sep, 2023 | 13480.0 | 15640.0 | 13120.0 | 14200.0 | 8.27 Million |
| 20 Sep, 2023 | 12820.0 | 13870.0 | 12450.0 | 13260.0 | 1.44 Million |
| 19 Sep, 2023 | 13150.0 | 14000.0 | 12570.0 | 12640.0 | 1.39 Million |
| 18 Sep, 2023 | 12200.0 | 12780.0 | 12140.0 | 12250.0 | 168.39 Thousand |
| 15 Sep, 2023 | 12030.0 | 12190.0 | 12020.0 | 12090.0 | 45.08 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY