Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10600.0 | 10860.0 | 10400.0 | 10500.0 | 262.51 Thousand |
| 19 Oct, 2023 | 11290.0 | 11290.0 | 10850.0 | 10880.0 | 165.21 Thousand |
| 18 Oct, 2023 | 11500.0 | 11840.0 | 11420.0 | 11430.0 | 120.12 Thousand |
| 17 Oct, 2023 | 11380.0 | 11900.0 | 11370.0 | 11520.0 | 144.75 Thousand |
| 16 Oct, 2023 | 11460.0 | 11590.0 | 11360.0 | 11370.0 | 109.61 Thousand |
| 13 Oct, 2023 | 12100.0 | 12180.0 | 11650.0 | 11660.0 | 196.56 Thousand |
| 12 Oct, 2023 | 11680.0 | 11850.0 | 11620.0 | 11750.0 | 83.95 Thousand |
| 11 Oct, 2023 | 11310.0 | 11640.0 | 11300.0 | 11630.0 | 93.71 Thousand |
| 10 Oct, 2023 | 11590.0 | 11890.0 | 11110.0 | 11200.0 | 214.61 Thousand |
| 06 Oct, 2023 | 11350.0 | 11740.0 | 11350.0 | 11560.0 | 169.05 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY