Iljin Power Co., Ltd. (094820.KQ)
KRW 8890.0
(-1.22%)
KRW 8890.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 11590.0 | 11890.0 | 11110.0 | 11200.0 | 214.61 Thousand |
| 06 Oct, 2023 | 11350.0 | 11740.0 | 11350.0 | 11560.0 | 169.05 Thousand |
| 05 Oct, 2023 | 11900.0 | 12010.0 | 11500.0 | 11530.0 | 196.77 Thousand |
| 04 Oct, 2023 | 12290.0 | 12390.0 | 11790.0 | 11830.0 | 259.56 Thousand |
| 27 Sep, 2023 | 11990.0 | 12320.0 | 11940.0 | 12300.0 | 142.36 Thousand |
| 26 Sep, 2023 | 12510.0 | 12680.0 | 12040.0 | 12240.0 | 304.84 Thousand |
| 25 Sep, 2023 | 13050.0 | 13500.0 | 12460.0 | 12550.0 | 509.04 Thousand |
| 22 Sep, 2023 | 13900.0 | 14400.0 | 13050.0 | 13080.0 | 1.2 Million |
| 21 Sep, 2023 | 13480.0 | 15640.0 | 13120.0 | 14200.0 | 8.27 Million |
| 20 Sep, 2023 | 12820.0 | 13870.0 | 12450.0 | 13260.0 | 1.44 Million |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY