Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(2.43%)
KRW 9270.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10520.0 | 10670.0 | 10350.0 | 10480.0 | 74.96 Thousand |
| 26 Oct, 2023 | 10500.0 | 10740.0 | 10400.0 | 10570.0 | 95.26 Thousand |
| 25 Oct, 2023 | 10910.0 | 10980.0 | 10800.0 | 10830.0 | 51.56 Thousand |
| 24 Oct, 2023 | 10630.0 | 10900.0 | 10320.0 | 10900.0 | 139.22 Thousand |
| 23 Oct, 2023 | 10320.0 | 10870.0 | 10320.0 | 10630.0 | 124.79 Thousand |
| 20 Oct, 2023 | 10600.0 | 10860.0 | 10400.0 | 10500.0 | 262.51 Thousand |
| 19 Oct, 2023 | 11290.0 | 11290.0 | 10850.0 | 10880.0 | 165.21 Thousand |
| 18 Oct, 2023 | 11500.0 | 11840.0 | 11420.0 | 11430.0 | 120.12 Thousand |
| 17 Oct, 2023 | 11380.0 | 11900.0 | 11370.0 | 11520.0 | 144.75 Thousand |
| 16 Oct, 2023 | 11460.0 | 11590.0 | 11360.0 | 11370.0 | 109.61 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY