Iljin Power Co., Ltd. (094820.KQ)
KRW 9170.0
(1.33%)
KRW 9170.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 10900.0 | 11060.0 | 10890.0 | 10920.0 | 50.29 Thousand |
| 22 Nov, 2023 | 10900.0 | 10910.0 | 10750.0 | 10820.0 | 30.16 Thousand |
| 21 Nov, 2023 | 10890.0 | 10950.0 | 10730.0 | 10900.0 | 45.21 Thousand |
| 20 Nov, 2023 | 10730.0 | 10990.0 | 10730.0 | 10890.0 | 58.95 Thousand |
| 17 Nov, 2023 | 10880.0 | 11050.0 | 10760.0 | 10820.0 | 73.17 Thousand |
| 16 Nov, 2023 | 10840.0 | 10930.0 | 10640.0 | 10810.0 | 77.69 Thousand |
| 15 Nov, 2023 | 10500.0 | 10660.0 | 10410.0 | 10650.0 | 67.97 Thousand |
| 14 Nov, 2023 | 10180.0 | 10370.0 | 10180.0 | 10350.0 | 49.31 Thousand |
| 13 Nov, 2023 | 10390.0 | 10510.0 | 10120.0 | 10170.0 | 60.16 Thousand |
| 10 Nov, 2023 | 10480.0 | 10560.0 | 10350.0 | 10370.0 | 55.83 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY