Iljin Power Co., Ltd. (094820.KQ)
KRW 9050.0
(1.8%)
KRW 9050.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 10950.0 | 10950.0 | 10500.0 | 10680.0 | 60.03 Thousand |
| 07 Nov, 2023 | 11210.0 | 11230.0 | 10730.0 | 10910.0 | 90.7 Thousand |
| 06 Nov, 2023 | 10990.0 | 11200.0 | 10890.0 | 11180.0 | 117.85 Thousand |
| 03 Nov, 2023 | 10800.0 | 10870.0 | 10530.0 | 10850.0 | 72.25 Thousand |
| 02 Nov, 2023 | 10430.0 | 10690.0 | 10430.0 | 10690.0 | 67.05 Thousand |
| 01 Nov, 2023 | 10300.0 | 10490.0 | 10250.0 | 10310.0 | 62.17 Thousand |
| 31 Oct, 2023 | 10590.0 | 10630.0 | 10220.0 | 10250.0 | 100.64 Thousand |
| 30 Oct, 2023 | 10380.0 | 10570.0 | 10330.0 | 10520.0 | 64.38 Thousand |
| 27 Oct, 2023 | 10520.0 | 10670.0 | 10350.0 | 10480.0 | 74.96 Thousand |
| 26 Oct, 2023 | 10500.0 | 10740.0 | 10400.0 | 10570.0 | 95.26 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY