Iljin Power Co., Ltd. (094820.KQ)
KRW 9170.0
(1.33%)
KRW 9170.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 11130.0 | 11320.0 | 11030.0 | 11100.0 | 159.87 Thousand |
| 20 Dec, 2023 | 11000.0 | 11140.0 | 10980.0 | 11060.0 | 75.27 Thousand |
| 19 Dec, 2023 | 11020.0 | 11100.0 | 10980.0 | 10980.0 | 42.04 Thousand |
| 18 Dec, 2023 | 11100.0 | 11150.0 | 10910.0 | 11110.0 | 64.82 Thousand |
| 15 Dec, 2023 | 10880.0 | 11030.0 | 10870.0 | 11000.0 | 58.53 Thousand |
| 14 Dec, 2023 | 10940.0 | 11070.0 | 10880.0 | 10910.0 | 53.78 Thousand |
| 13 Dec, 2023 | 11050.0 | 11080.0 | 10880.0 | 10880.0 | 66.36 Thousand |
| 12 Dec, 2023 | 11300.0 | 11390.0 | 11080.0 | 11080.0 | 86.89 Thousand |
| 11 Dec, 2023 | 11100.0 | 11190.0 | 11020.0 | 11110.0 | 81.03 Thousand |
| 08 Dec, 2023 | 11260.0 | 11290.0 | 11060.0 | 11120.0 | 61.18 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY