Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(2.43%)
KRW 9270.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11830.0 | 11830.0 | 11540.0 | 11580.0 | 88.5 Thousand |
| 09 Jan, 2024 | 11560.0 | 11840.0 | 11530.0 | 11750.0 | 114.71 Thousand |
| 08 Jan, 2024 | 11750.0 | 11750.0 | 11570.0 | 11590.0 | 95.5 Thousand |
| 05 Jan, 2024 | 11530.0 | 11660.0 | 11420.0 | 11600.0 | 108.41 Thousand |
| 04 Jan, 2024 | 11580.0 | 11710.0 | 11500.0 | 11600.0 | 90.85 Thousand |
| 03 Jan, 2024 | 11500.0 | 11800.0 | 11500.0 | 11580.0 | 109.01 Thousand |
| 02 Jan, 2024 | 11580.0 | 11660.0 | 11410.0 | 11650.0 | 109.98 Thousand |
| 28 Dec, 2023 | 11180.0 | 11630.0 | 11140.0 | 11580.0 | 249.74 Thousand |
| 27 Dec, 2023 | 11220.0 | 11350.0 | 11070.0 | 11220.0 | 246.79 Thousand |
| 26 Dec, 2023 | 11090.0 | 12600.0 | 11010.0 | 11410.0 | 2.19 Million |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY