Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(2.43%)
KRW 9270.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 12300.0 | 12320.0 | 11950.0 | 12060.0 | 116.25 Thousand |
| 23 Jan, 2024 | 12330.0 | 12440.0 | 12200.0 | 12300.0 | 185.19 Thousand |
| 22 Jan, 2024 | 12360.0 | 12420.0 | 12180.0 | 12330.0 | 181 Thousand |
| 19 Jan, 2024 | 11910.0 | 12450.0 | 11910.0 | 12310.0 | 309.57 Thousand |
| 18 Jan, 2024 | 11780.0 | 12530.0 | 11780.0 | 11900.0 | 315.2 Thousand |
| 17 Jan, 2024 | 12140.0 | 12140.0 | 11610.0 | 11620.0 | 164.73 Thousand |
| 16 Jan, 2024 | 12070.0 | 12220.0 | 11780.0 | 12120.0 | 188.1 Thousand |
| 15 Jan, 2024 | 11680.0 | 12320.0 | 11640.0 | 12130.0 | 391.29 Thousand |
| 12 Jan, 2024 | 11600.0 | 11680.0 | 11350.0 | 11600.0 | 105.41 Thousand |
| 11 Jan, 2024 | 11560.0 | 11770.0 | 11540.0 | 11600.0 | 81.37 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY